BANK OF JORDAN Historical
Performance Indicators 08/05/2024
MarketFirst
High Price2.15
Last Closing2.13
No. of Transactions13
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares10,784
Div8.41
Change0.01
Closing Price2.14
Average Price2.15
P/E9.79
Value Traded23,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2006 | 4.70 | 4.61 | 4.70 | 34,903 | 16 | 7,513 |
| 22/03/2006 | 4.82 | 4.60 | 4.75 | 372,715 | 85 | 79,943 |
| 21/03/2006 | 4.82 | 4.65 | 4.82 | 147,990 | 41 | 31,392 |
| 20/03/2006 | 4.90 | 4.70 | 4.83 | 53,615 | 31 | 11,124 |
| 19/03/2006 | 5.00 | 4.88 | 4.90 | 97,834 | 37 | 19,789 |
| 16/03/2006 | 5.19 | 4.95 | 5.04 | 122,950 | 41 | 24,019 |
| 15/03/2006 | 4.99 | 4.57 | 4.95 | 212,373 | 81 | 45,273 |
| 14/03/2006 | 5.05 | 4.77 | 4.77 | 321,951 | 51 | 65,575 |
| 13/03/2006 | 5.10 | 4.76 | 5.00 | 57,243 | 46 | 11,583 |
| 12/03/2006 | 5.33 | 4.92 | 5.00 | 262,709 | 75 | 51,742 |
| 09/03/2006 | 5.17 | 5.02 | 5.17 | 945,396 | 243 | 184,593 |
| 08/03/2006 | 4.93 | 4.93 | 4.93 | 225,681 | 25 | 45,777 |
| 07/03/2006 | 4.70 | 4.53 | 4.70 | 505,617 | 90 | 108,672 |
| 06/03/2006 | 4.70 | 4.48 | 4.48 | 1,947,316 | 186 | 432,724 |
| 05/03/2006 | 4.85 | 4.70 | 4.71 | 365,938 | 78 | 77,293 |
| 02/03/2006 | 4.95 | 4.81 | 4.92 | 1,954,232 | 136 | 405,103 |
| 01/03/2006 | 5.15 | 5.06 | 5.06 | 890,468 | 114 | 175,868 |
| 28/02/2006 | 5.45 | 5.30 | 5.32 | 350,356 | 79 | 65,195 |
| 27/02/2006 | 5.50 | 5.42 | 5.50 | 672,665 | 87 | 124,050 |
| 26/02/2006 | 5.70 | 5.49 | 5.70 | 1,005,285 | 130 | 181,423 |