BANK OF JORDAN Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions21
SectorBanks
Low Price2.13
Opening Price2.15
No. of Shares22,538
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded48,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 6.62 | 6.35 | 6.62 | 770,594 | 87 | 118,642 |
| 28/12/2005 | 6.33 | 6.19 | 6.31 | 595,294 | 48 | 94,791 |
| 27/12/2005 | 6.35 | 6.20 | 6.21 | 117,604 | 40 | 18,863 |
| 26/12/2005 | 6.40 | 6.27 | 6.38 | 18,522 | 19 | 2,929 |
| 22/12/2005 | 6.36 | 6.26 | 6.33 | 69,647 | 37 | 11,027 |
| 21/12/2005 | 6.48 | 6.31 | 6.31 | 68,843 | 29 | 10,751 |
| 20/12/2005 | 6.60 | 6.40 | 6.50 | 421,636 | 49 | 64,771 |
| 19/12/2005 | 6.44 | 6.20 | 6.40 | 93,610 | 42 | 14,730 |
| 18/12/2005 | 6.40 | 6.25 | 6.25 | 1,895,323 | 33 | 301,322 |
| 15/12/2005 | 6.40 | 6.20 | 6.20 | 249,936 | 55 | 39,473 |
| 14/12/2005 | 6.50 | 6.36 | 6.39 | 107,828 | 30 | 16,895 |
| 13/12/2005 | 6.43 | 6.30 | 6.40 | 153,642 | 38 | 24,008 |
| 12/12/2005 | 6.50 | 6.18 | 6.20 | 291,350 | 108 | 46,847 |
| 11/12/2005 | 6.63 | 6.45 | 6.50 | 177,591 | 68 | 27,276 |
| 08/12/2005 | 6.65 | 6.55 | 6.58 | 331,652 | 64 | 50,364 |
| 07/12/2005 | 6.69 | 6.59 | 6.63 | 134,661 | 44 | 20,334 |
| 06/12/2005 | 6.64 | 6.55 | 6.58 | 272,756 | 63 | 41,414 |
| 05/12/2005 | 6.75 | 6.60 | 6.63 | 665,376 | 101 | 99,295 |
| 04/12/2005 | 6.72 | 6.65 | 6.70 | 394,430 | 73 | 58,917 |
| 01/12/2005 | 6.73 | 6.60 | 6.70 | 917,961 | 71 | 137,087 |