BANK OF JORDAN Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions21
SectorBanks
Low Price2.13
Opening Price2.15
No. of Shares22,538
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded48,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2006 | 4.93 | 4.93 | 4.93 | 225,681 | 25 | 45,777 |
| 07/03/2006 | 4.70 | 4.53 | 4.70 | 505,617 | 90 | 108,672 |
| 06/03/2006 | 4.70 | 4.48 | 4.48 | 1,947,316 | 186 | 432,724 |
| 05/03/2006 | 4.85 | 4.70 | 4.71 | 365,938 | 78 | 77,293 |
| 02/03/2006 | 4.95 | 4.81 | 4.92 | 1,954,232 | 136 | 405,103 |
| 01/03/2006 | 5.15 | 5.06 | 5.06 | 890,468 | 114 | 175,868 |
| 28/02/2006 | 5.45 | 5.30 | 5.32 | 350,356 | 79 | 65,195 |
| 27/02/2006 | 5.50 | 5.42 | 5.50 | 672,665 | 87 | 124,050 |
| 26/02/2006 | 5.70 | 5.49 | 5.70 | 1,005,285 | 130 | 181,423 |
| 23/02/2006 | 6.10 | 5.70 | 5.70 | 410,128 | 123 | 71,197 |
| 22/02/2006 | 6.06 | 5.62 | 6.00 | 446,927 | 112 | 75,088 |
| 21/02/2006 | 5.88 | 5.88 | 5.88 | 131,859 | 24 | 22,425 |
| 19/02/2006 | 6.25 | 6.17 | 6.18 | 182,031 | 62 | 29,344 |
| 16/02/2006 | 6.41 | 6.20 | 6.21 | 228,146 | 79 | 36,318 |
| 15/02/2006 | 6.42 | 6.00 | 6.22 | 261,092 | 89 | 42,462 |
| 14/02/2006 | 6.46 | 6.24 | 6.24 | 339,692 | 92 | 53,719 |
| 13/02/2006 | 6.50 | 6.25 | 6.27 | 447,308 | 131 | 70,811 |
| 12/02/2006 | 6.55 | 6.42 | 6.45 | 211,750 | 52 | 32,694 |
| 09/02/2006 | 6.58 | 6.35 | 6.50 | 283,677 | 49 | 43,784 |
| 08/02/2006 | 6.69 | 6.46 | 6.46 | 427,768 | 120 | 65,225 |