BANK OF JORDAN Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions21
SectorBanks
Low Price2.13
Opening Price2.15
No. of Shares22,538
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded48,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2005 | 6.70 | 6.55 | 6.64 | 792,833 | 61 | 119,306 |
| 26/10/2005 | 6.65 | 6.52 | 6.62 | 513,737 | 85 | 77,986 |
| 25/10/2005 | 6.65 | 6.50 | 6.50 | 227,647 | 82 | 34,633 |
| 24/10/2005 | 6.70 | 6.66 | 6.67 | 355,163 | 29 | 53,100 |
| 23/10/2005 | 6.80 | 6.56 | 6.70 | 93,983 | 33 | 13,995 |
| 20/10/2005 | 6.80 | 6.70 | 6.73 | 111,354 | 49 | 16,563 |
| 19/10/2005 | 6.80 | 6.60 | 6.79 | 95,099 | 25 | 14,254 |
| 18/10/2005 | 6.85 | 6.70 | 6.80 | 213,536 | 47 | 31,758 |
| 17/10/2005 | 6.80 | 6.72 | 6.72 | 107,948 | 28 | 16,010 |
| 16/10/2005 | 6.90 | 6.81 | 6.85 | 218,830 | 49 | 31,896 |
| 13/10/2005 | 6.94 | 6.75 | 6.94 | 155,334 | 41 | 22,786 |
| 12/10/2005 | 6.93 | 6.75 | 6.80 | 125,080 | 37 | 18,328 |
| 11/10/2005 | 7.00 | 6.87 | 6.90 | 306,180 | 64 | 44,300 |
| 10/10/2005 | 6.95 | 6.70 | 6.85 | 118,610 | 36 | 17,371 |
| 09/10/2005 | 7.00 | 6.64 | 6.70 | 329,534 | 69 | 49,182 |
| 06/10/2005 | 6.88 | 6.72 | 6.88 | 674,574 | 69 | 98,778 |
| 05/10/2005 | 6.97 | 6.85 | 6.90 | 123,416 | 24 | 17,972 |
| 04/10/2005 | 7.09 | 6.87 | 6.95 | 305,167 | 40 | 44,027 |
| 03/10/2005 | 7.10 | 6.98 | 6.99 | 860,563 | 121 | 122,486 |
| 02/10/2005 | 7.10 | 6.95 | 7.00 | 4,138,701 | 115 | 591,664 |