BANK OF JORDAN Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions21
SectorBanks
Low Price2.13
Opening Price2.15
No. of Shares22,538
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded48,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2005 | 7.00 | 6.61 | 6.69 | 792,672 | 178 | 118,707 |
| 01/08/2005 | 7.12 | 6.82 | 6.95 | 602,343 | 134 | 86,547 |
| 31/07/2005 | 7.18 | 7.01 | 7.09 | 683,894 | 141 | 96,396 |
| 28/07/2005 | 7.10 | 6.59 | 7.08 | 1,057,623 | 221 | 151,014 |
| 27/07/2005 | 7.05 | 6.85 | 6.89 | 1,316,028 | 280 | 189,524 |
| 26/07/2005 | 7.45 | 7.01 | 7.14 | 746,491 | 148 | 103,967 |
| 25/07/2005 | 7.42 | 7.17 | 7.35 | 1,173,858 | 191 | 161,345 |
| 24/07/2005 | 7.30 | 7.12 | 7.24 | 2,711,709 | 233 | 378,795 |
| 21/07/2005 | 7.30 | 7.07 | 7.07 | 436,276 | 165 | 60,935 |
| 20/07/2005 | 7.40 | 7.00 | 7.06 | 1,446,166 | 162 | 203,787 |
| 19/07/2005 | 7.31 | 6.81 | 7.19 | 1,244,638 | 209 | 173,131 |
| 18/07/2005 | 7.32 | 6.96 | 7.00 | 1,641,297 | 350 | 231,883 |
| 17/07/2005 | 7.78 | 7.32 | 7.32 | 1,323,358 | 135 | 179,888 |
| 14/07/2005 | 7.95 | 7.60 | 7.70 | 1,211,880 | 196 | 155,966 |
| 13/07/2005 | 8.12 | 7.82 | 7.83 | 1,924,261 | 228 | 240,204 |
| 12/07/2005 | 8.10 | 7.43 | 7.80 | 1,889,567 | 272 | 242,481 |
| 11/07/2005 | 8.48 | 7.82 | 7.82 | 1,141,657 | 169 | 143,279 |
| 10/07/2005 | 8.23 | 8.13 | 8.23 | 4,310,016 | 566 | 524,577 |
| 07/07/2005 | 7.87 | 7.59 | 7.84 | 3,063,899 | 476 | 393,545 |
| 06/07/2005 | 7.75 | 7.45 | 7.50 | 868,221 | 173 | 114,078 |