BANK OF JORDAN Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions21
SectorBanks
Low Price2.13
Opening Price2.15
No. of Shares22,538
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded48,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2005 | 7.60 | 7.30 | 7.30 | 365,582 | 75 | 49,086 |
| 08/05/2005 | 7.80 | 7.55 | 7.57 | 841,566 | 127 | 110,483 |
| 05/05/2005 | 7.63 | 7.42 | 7.59 | 1,056,758 | 192 | 140,515 |
| 04/05/2005 | 7.59 | 7.59 | 7.59 | 454,717 | 13 | 59,910 |
| 03/05/2005 | 7.99 | 7.99 | 7.99 | 37,992 | 12 | 4,755 |
| 02/05/2005 | 8.41 | 8.41 | 8.41 | 354,995 | 15 | 42,211 |
| 28/04/2005 | 9.15 | 8.80 | 8.85 | 1,798,748 | 244 | 201,328 |
| 27/04/2005 | 9.12 | 8.90 | 9.07 | 2,899,959 | 279 | 319,054 |
| 26/04/2005 | 8.69 | 8.40 | 8.69 | 1,303,266 | 161 | 150,546 |
| 25/04/2005 | 8.92 | 8.20 | 8.28 | 3,042,242 | 308 | 350,818 |
| 24/04/2005 | 8.50 | 8.50 | 8.50 | 847,688 | 38 | 99,728 |
| 20/04/2005 | 8.14 | 7.84 | 8.10 | 2,313,320 | 301 | 288,186 |
| 19/04/2005 | 7.85 | 7.65 | 7.83 | 1,541,696 | 145 | 198,156 |
| 18/04/2005 | 7.88 | 7.45 | 7.74 | 623,669 | 105 | 80,728 |
| 17/04/2005 | 7.90 | 7.80 | 7.80 | 690,627 | 105 | 88,004 |
| 14/04/2005 | 7.95 | 7.76 | 7.87 | 670,910 | 108 | 84,997 |
| 13/04/2005 | 8.00 | 7.67 | 7.75 | 657,456 | 140 | 83,254 |
| 12/04/2005 | 7.78 | 7.50 | 7.78 | 1,127,957 | 176 | 146,434 |
| 11/04/2005 | 7.45 | 7.14 | 7.41 | 452,369 | 93 | 62,041 |
| 10/04/2005 | 7.16 | 7.06 | 7.12 | 373,656 | 83 | 52,407 |