BANK OF JORDAN Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions21
SectorBanks
Low Price2.13
Opening Price2.15
No. of Shares22,538
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded48,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2005 | 8.86 | 8.75 | 8.77 | 284,355 | 42 | 32,269 |
| 09/03/2005 | 9.08 | 8.90 | 8.90 | 449,434 | 46 | 50,167 |
| 08/03/2005 | 9.09 | 8.97 | 9.00 | 686,636 | 40 | 76,335 |
| 07/03/2005 | 9.10 | 9.00 | 9.10 | 259,455 | 50 | 28,639 |
| 06/03/2005 | 9.17 | 9.10 | 9.15 | 634,075 | 81 | 69,495 |
| 03/03/2005 | 9.15 | 8.87 | 9.04 | 686,958 | 91 | 76,601 |
| 02/03/2005 | 9.20 | 8.90 | 9.10 | 910,891 | 117 | 100,335 |
| 01/03/2005 | 8.90 | 8.60 | 8.90 | 414,064 | 67 | 47,709 |
| 28/02/2005 | 8.90 | 8.60 | 8.65 | 523,731 | 94 | 60,047 |
| 27/02/2005 | 8.69 | 8.45 | 8.69 | 823,942 | 116 | 95,667 |
| 24/02/2005 | 8.28 | 8.00 | 8.28 | 871,616 | 104 | 106,785 |
| 23/02/2005 | 8.05 | 7.96 | 8.02 | 371,840 | 77 | 46,471 |
| 22/02/2005 | 8.00 | 7.85 | 7.97 | 652,081 | 109 | 82,037 |
| 21/02/2005 | 8.00 | 7.77 | 7.85 | 572,750 | 102 | 72,923 |
| 20/02/2005 | 7.70 | 7.45 | 7.70 | 378,576 | 63 | 49,603 |
| 16/02/2005 | 7.38 | 7.29 | 7.34 | 486,464 | 108 | 66,445 |
| 15/02/2005 | 7.33 | 7.23 | 7.29 | 468,236 | 59 | 64,495 |
| 14/02/2005 | 7.41 | 7.26 | 7.33 | 741,507 | 114 | 100,988 |
| 13/02/2005 | 7.29 | 7.12 | 7.24 | 1,024,744 | 185 | 142,462 |
| 09/02/2005 | 7.15 | 7.08 | 7.10 | 654,705 | 135 | 92,137 |