BANK OF JORDAN Historical
Performance Indicators 30/04/2024
MarketFirst
High Price2.14
Last Closing2.14
No. of Transactions51
SectorBanks
Low Price2.12
Opening Price2.14
No. of Shares28,642
Div8.49
Change-0.02
Closing Price2.12
Average Price2.13
P/E9.63
Value Traded60,996
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2005 | 7.13 | 7.03 | 7.09 | 574,973 | 117 | 81,269 |
| 16/05/2005 | 7.25 | 7.05 | 7.10 | 346,856 | 94 | 48,835 |
| 15/05/2005 | 7.30 | 7.15 | 7.17 | 557,486 | 77 | 77,417 |
| 12/05/2005 | 7.55 | 7.12 | 7.30 | 2,835,545 | 157 | 391,635 |
| 11/05/2005 | 7.45 | 7.07 | 7.43 | 1,096,561 | 103 | 153,497 |
| 10/05/2005 | 7.11 | 6.94 | 7.10 | 1,333,623 | 166 | 190,535 |
| 09/05/2005 | 7.60 | 7.30 | 7.30 | 365,582 | 75 | 49,086 |
| 08/05/2005 | 7.80 | 7.55 | 7.57 | 841,566 | 127 | 110,483 |
| 05/05/2005 | 7.63 | 7.42 | 7.59 | 1,056,758 | 192 | 140,515 |
| 04/05/2005 | 7.59 | 7.59 | 7.59 | 454,717 | 13 | 59,910 |
| 03/05/2005 | 7.99 | 7.99 | 7.99 | 37,992 | 12 | 4,755 |
| 02/05/2005 | 8.41 | 8.41 | 8.41 | 354,995 | 15 | 42,211 |
| 28/04/2005 | 9.15 | 8.80 | 8.85 | 1,798,748 | 244 | 201,328 |
| 27/04/2005 | 9.12 | 8.90 | 9.07 | 2,899,959 | 279 | 319,054 |
| 26/04/2005 | 8.69 | 8.40 | 8.69 | 1,303,266 | 161 | 150,546 |
| 25/04/2005 | 8.92 | 8.20 | 8.28 | 3,042,242 | 308 | 350,818 |
| 24/04/2005 | 8.50 | 8.50 | 8.50 | 847,688 | 38 | 99,728 |
| 20/04/2005 | 8.14 | 7.84 | 8.10 | 2,313,320 | 301 | 288,186 |
| 19/04/2005 | 7.85 | 7.65 | 7.83 | 1,541,696 | 145 | 198,156 |
| 18/04/2005 | 7.88 | 7.45 | 7.74 | 623,669 | 105 | 80,728 |