BANK OF JORDAN Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions21
SectorBanks
Low Price2.13
Opening Price2.15
No. of Shares22,538
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded48,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2005 | 7.69 | 7.43 | 7.50 | 594,064 | 146 | 79,115 |
| 04/07/2005 | 7.87 | 7.50 | 7.55 | 1,861,955 | 255 | 241,708 |
| 03/07/2005 | 7.50 | 7.29 | 7.50 | 1,232,713 | 124 | 165,459 |
| 30/06/2005 | 7.24 | 7.06 | 7.15 | 1,049,497 | 171 | 146,955 |
| 29/06/2005 | 7.36 | 7.17 | 7.18 | 771,402 | 130 | 106,882 |
| 28/06/2005 | 7.40 | 7.23 | 7.39 | 1,294,409 | 125 | 176,514 |
| 27/06/2005 | 7.51 | 7.15 | 7.25 | 405,769 | 94 | 55,686 |
| 26/06/2005 | 7.40 | 7.11 | 7.16 | 327,704 | 68 | 45,053 |
| 23/06/2005 | 7.40 | 7.20 | 7.35 | 316,595 | 83 | 43,238 |
| 22/06/2005 | 7.42 | 7.35 | 7.40 | 855,974 | 139 | 115,965 |
| 21/06/2005 | 7.55 | 7.41 | 7.42 | 922,465 | 125 | 123,372 |
| 20/06/2005 | 7.72 | 7.41 | 7.52 | 838,402 | 144 | 110,840 |
| 19/06/2005 | 7.80 | 7.52 | 7.70 | 1,881,012 | 213 | 243,890 |
| 16/06/2005 | 7.60 | 7.40 | 7.49 | 1,100,700 | 151 | 147,568 |
| 15/06/2005 | 7.66 | 7.51 | 7.56 | 984,358 | 137 | 129,472 |
| 14/06/2005 | 7.80 | 7.51 | 7.55 | 5,550,881 | 180 | 733,828 |
| 13/06/2005 | 7.88 | 7.68 | 7.70 | 1,020,459 | 141 | 131,324 |
| 12/06/2005 | 7.91 | 7.60 | 7.74 | 2,028,561 | 209 | 260,519 |
| 09/06/2005 | 7.75 | 7.60 | 7.63 | 2,493,803 | 327 | 323,141 |
| 08/06/2005 | 7.39 | 7.07 | 7.39 | 1,862,161 | 209 | 254,208 |