BANK OF JORDAN Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions21
SectorBanks
Low Price2.13
Opening Price2.15
No. of Shares22,538
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded48,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2005 | 7.32 | 6.96 | 7.32 | 5,729,079 | 576 | 789,267 |
| 30/08/2005 | 6.98 | 6.85 | 6.98 | 461,369 | 119 | 66,878 |
| 29/08/2005 | 7.13 | 6.80 | 6.91 | 1,256,855 | 133 | 179,695 |
| 28/08/2005 | 7.10 | 6.85 | 7.03 | 711,246 | 134 | 101,615 |
| 25/08/2005 | 7.04 | 6.77 | 6.99 | 1,733,953 | 224 | 249,476 |
| 24/08/2005 | 6.80 | 6.68 | 6.77 | 466,693 | 126 | 69,377 |
| 23/08/2005 | 6.85 | 6.60 | 6.70 | 459,504 | 101 | 68,244 |
| 22/08/2005 | 6.90 | 6.70 | 6.78 | 554,076 | 114 | 81,667 |
| 21/08/2005 | 6.94 | 6.78 | 6.84 | 311,669 | 69 | 45,617 |
| 18/08/2005 | 7.00 | 6.92 | 6.94 | 405,193 | 94 | 58,303 |
| 17/08/2005 | 7.00 | 6.95 | 7.00 | 363,951 | 68 | 52,099 |
| 16/08/2005 | 7.05 | 6.90 | 7.05 | 529,596 | 101 | 75,953 |
| 15/08/2005 | 7.09 | 6.86 | 6.93 | 257,757 | 74 | 36,984 |
| 14/08/2005 | 7.20 | 7.00 | 7.00 | 1,087,960 | 216 | 153,318 |
| 11/08/2005 | 7.10 | 6.88 | 7.00 | 701,047 | 163 | 100,453 |
| 10/08/2005 | 6.97 | 6.82 | 6.92 | 981,214 | 129 | 142,811 |
| 09/08/2005 | 6.90 | 6.75 | 6.82 | 335,660 | 96 | 49,166 |
| 08/08/2005 | 7.00 | 6.83 | 6.83 | 515,637 | 127 | 74,450 |
| 07/08/2005 | 6.83 | 6.75 | 6.83 | 1,289,989 | 165 | 189,222 |
| 04/08/2005 | 6.75 | 6.36 | 6.51 | 2,246,845 | 293 | 344,565 |