AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions2
SectorTechnology and Communication
Low Price0.63
Opening Price0.63
No. of Shares3
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/E13.55
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2008 | 1.91 | 1.83 | 1.87 | 675,524 | 199 | 361,690 |
| 23/04/2008 | 1.94 | 1.87 | 1.89 | 469,943 | 222 | 248,225 |
| 22/04/2008 | 1.95 | 1.91 | 1.94 | 211,765 | 127 | 110,032 |
| 21/04/2008 | 2.00 | 1.93 | 1.93 | 2,589,432 | 246 | 1,311,525 |
| 20/04/2008 | 2.00 | 1.95 | 1.96 | 293,600 | 137 | 148,680 |
| 17/04/2008 | 2.03 | 1.94 | 1.95 | 625,295 | 235 | 316,671 |
| 16/04/2008 | 2.05 | 1.94 | 2.01 | 833,656 | 277 | 412,160 |
| 15/04/2008 | 2.06 | 1.95 | 1.97 | 596,785 | 270 | 297,684 |
| 14/04/2008 | 2.08 | 2.01 | 2.02 | 2,838,438 | 632 | 1,381,758 |
| 13/04/2008 | 2.06 | 1.98 | 2.01 | 3,946,199 | 448 | 1,947,331 |
| 10/04/2008 | 2.00 | 1.93 | 2.00 | 1,452,073 | 394 | 738,331 |
| 09/04/2008 | 1.99 | 1.89 | 1.96 | 3,583,713 | 375 | 1,843,499 |
| 08/04/2008 | 1.98 | 1.89 | 1.91 | 703,892 | 295 | 366,164 |
| 07/04/2008 | 2.06 | 1.94 | 1.98 | 779,481 | 308 | 389,632 |
| 06/04/2008 | 2.12 | 2.00 | 2.04 | 4,671,012 | 725 | 2,268,883 |
| 03/04/2008 | 2.09 | 1.98 | 2.08 | 1,998,820 | 575 | 984,055 |
| 02/04/2008 | 2.13 | 2.07 | 2.08 | 3,054,089 | 717 | 1,459,298 |
| 01/04/2008 | 2.04 | 1.90 | 2.04 | 3,905,076 | 835 | 1,959,138 |
| 31/03/2008 | 1.97 | 1.87 | 1.95 | 1,248,127 | 378 | 648,174 |
| 30/03/2008 | 1.92 | 1.87 | 1.92 | 1,190,592 | 452 | 622,144 |