AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorTechnology and Communication
Low Price0.49
Opening Price0.50
No. of Shares13,339
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded6,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2007 | 1.58 | 1.57 | 1.57 | 786 | 3 | 500 |
| 21/06/2007 | 1.59 | 1.56 | 1.59 | 11,965 | 20 | 7,650 |
| 20/06/2007 | 1.61 | 1.58 | 1.61 | 1,032 | 5 | 650 |
| 19/06/2007 | 1.60 | 1.56 | 1.59 | 3,304 | 14 | 2,100 |
| 18/06/2007 | 1.63 | 1.56 | 1.58 | 7,996 | 18 | 5,080 |
| 17/06/2007 | 1.60 | 1.58 | 1.58 | 1,118 | 5 | 700 |
| 14/06/2007 | 1.65 | 1.60 | 1.60 | 12,950 | 16 | 8,040 |
| 13/06/2007 | 1.62 | 1.59 | 1.60 | 28,811 | 34 | 18,030 |
| 12/06/2007 | 1.65 | 1.63 | 1.64 | 6,298 | 11 | 3,850 |
| 11/06/2007 | 1.67 | 1.65 | 1.67 | 2,835 | 8 | 1,710 |
| 10/06/2007 | 1.68 | 1.62 | 1.63 | 63,647 | 57 | 38,380 |
| 07/06/2007 | 1.62 | 1.55 | 1.60 | 44,997 | 36 | 28,255 |
| 06/06/2007 | 1.60 | 1.55 | 1.56 | 18,498 | 27 | 11,710 |
| 05/06/2007 | 1.62 | 1.58 | 1.61 | 2,142 | 8 | 1,350 |
| 04/06/2007 | 1.63 | 1.58 | 1.60 | 11,664 | 17 | 7,250 |
| 03/06/2007 | 1.65 | 1.55 | 1.63 | 18,903 | 29 | 11,850 |
| 31/05/2007 | 1.68 | 1.57 | 1.60 | 52,419 | 57 | 32,300 |
| 30/05/2007 | 1.67 | 1.62 | 1.63 | 42,338 | 30 | 25,912 |
| 29/05/2007 | 1.72 | 1.64 | 1.70 | 15,643 | 26 | 9,435 |
| 28/05/2007 | 1.74 | 1.64 | 1.71 | 130,596 | 81 | 76,450 |