Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions20

SectorTechnology and Communication

Low Price0.49

Opening Price0.50

No. of Shares13,339

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/E12.3

Value Traded6,582

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2007	1.70	1.63	1.68	4,317	11	2,590
04/02/2007	1.73	1.67	1.71	12,049	28	7,060
01/02/2007	1.71	1.55	1.65	60,327	92	37,076
31/01/2007	1.63	1.63	1.63	1,549	7	950
30/01/2007	1.71	1.71	1.71	6,772	8	3,960
29/01/2007	1.80	1.80	1.80	468	2	260
28/01/2007	1.89	1.89	1.89	2,174	5	1,150
25/01/2007	1.98	1.98	1.98	495	1	250
24/01/2007	1.98	1.98	2.08	99	1	50
17/01/2007	2.08	2.08	2.08	21	1	10
16/01/2007	2.19	2.19	2.19	777	3	355
15/01/2007	2.30	2.30	2.30	12	1	5
10/01/2007	2.42	2.42	2.42	484	1	200
21/12/2006	2.54	2.54	2.54	254	1	100
20/12/2006	2.67	2.43	2.67	771,329	117	292,945
19/12/2006	2.69	2.46	2.55	344,772	66	133,000
18/12/2006	2.70	2.57	2.59	116,268	78	44,864
17/12/2006	2.95	2.70	2.70	46,477	58	16,395
14/12/2006	2.84	2.80	2.83	91,649	95	32,400
13/12/2006	2.71	2.55	2.71	140,653	79	53,184

Download Table