Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions20

SectorTechnology and Communication

Low Price0.49

Opening Price0.50

No. of Shares13,339

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/E12.3

Value Traded6,582

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2006	2.29	2.17	2.17	58,349	32	26,393
07/09/2006	2.25	2.10	2.24	179,852	54	83,737
06/09/2006	2.16	2.09	2.16	94,608	21	45,200
05/09/2006	2.16	2.10	2.15	21,835	30	10,350
04/09/2006	2.19	2.11	2.16	16,109	11	7,450
03/09/2006	2.16	2.10	2.16	20,361	13	9,540
31/08/2006	2.15	2.07	2.13	81,573	35	38,860
30/08/2006	2.16	2.11	2.15	20,054	15	9,390
29/08/2006	2.25	2.14	2.20	22,618	21	10,450
28/08/2006	2.26	2.21	2.24	83,812	23	37,610
27/08/2006	2.24	2.16	2.24	85,047	29	38,280
24/08/2006	2.27	2.19	2.25	269,723	57	120,110
23/08/2006	2.29	2.21	2.29	65,170	43	29,170
22/08/2006	2.33	2.21	2.23	67,049	36	29,841
21/08/2006	2.38	2.21	2.29	264,232	94	112,200
17/08/2006	2.27	2.27	2.27	197,490	52	87,000
16/08/2006	2.17	2.17	2.17	214,251	31	98,733
15/08/2006	2.07	1.97	2.07	339,228	47	166,080
14/08/2006	2.05	1.96	1.98	23,454	31	11,610
13/08/2006	2.05	2.00	2.04	193,073	27	94,794

Download Table