AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorTechnology and Communication
Low Price0.49
Opening Price0.50
No. of Shares13,339
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded6,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2006 | 1.82 | 1.82 | 1.82 | 14,660 | 9 | 8,055 |
| 15/05/2006 | 1.74 | 1.74 | 1.74 | 12,465 | 7 | 7,164 |
| 14/05/2006 | 1.66 | 1.60 | 1.66 | 370,501 | 21 | 223,930 |
| 11/05/2006 | 1.60 | 1.52 | 1.59 | 16,535 | 11 | 10,820 |
| 10/05/2006 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 09/05/2006 | 1.68 | 1.60 | 1.60 | 496 | 2 | 300 |
| 08/05/2006 | 1.64 | 1.64 | 1.64 | 4,182 | 3 | 2,550 |
| 07/05/2006 | 1.68 | 1.67 | 1.68 | 9,358 | 5 | 5,600 |
| 03/05/2006 | 1.75 | 1.70 | 1.75 | 1,875 | 2 | 1,100 |
| 02/05/2006 | 1.75 | 1.60 | 1.73 | 40,826 | 12 | 24,800 |
| 01/05/2006 | 1.68 | 1.52 | 1.68 | 1,652 | 7 | 1,050 |
| 27/04/2006 | 1.63 | 1.60 | 1.60 | 483 | 4 | 300 |
| 26/04/2006 | 1.69 | 1.56 | 1.56 | 793 | 2 | 500 |
| 25/04/2006 | 1.65 | 1.62 | 1.62 | 2,637 | 3 | 1,600 |
| 24/04/2006 | 1.72 | 1.69 | 1.70 | 9,918 | 8 | 5,800 |
| 23/04/2006 | 1.77 | 1.71 | 1.75 | 13,039 | 16 | 7,490 |
| 20/04/2006 | 1.69 | 1.58 | 1.69 | 7,066 | 11 | 4,360 |
| 19/04/2006 | 1.66 | 1.66 | 1.66 | 1,660 | 1 | 1,000 |
| 18/04/2006 | 1.82 | 1.74 | 1.74 | 2,563 | 9 | 1,455 |
| 16/04/2006 | 1.74 | 1.74 | 1.74 | 261 | 2 | 150 |