AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorTechnology and Communication
Low Price0.49
Opening Price0.50
No. of Shares13,339
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded6,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2006 | 1.63 | 1.63 | 1.63 | 489 | 1 | 300 |
| 12/07/2006 | 1.71 | 1.71 | 1.71 | 86 | 1 | 50 |
| 11/07/2006 | 1.72 | 1.66 | 1.69 | 172,783 | 25 | 101,688 |
| 09/07/2006 | 1.75 | 1.68 | 1.74 | 21,449 | 54 | 12,489 |
| 06/07/2006 | 1.75 | 1.67 | 1.72 | 171,124 | 13 | 102,430 |
| 05/07/2006 | 1.75 | 1.70 | 1.73 | 6,024 | 16 | 3,500 |
| 04/07/2006 | 1.75 | 1.65 | 1.68 | 199 | 3 | 120 |
| 03/07/2006 | 1.73 | 1.73 | 1.73 | 8,650 | 3 | 5,000 |
| 02/07/2006 | 1.69 | 1.60 | 1.65 | 2,937 | 6 | 1,810 |
| 29/06/2006 | 1.68 | 1.57 | 1.64 | 5,936 | 8 | 3,700 |
| 28/06/2006 | 1.64 | 1.64 | 1.64 | 66 | 2 | 40 |
| 27/06/2006 | 1.67 | 1.55 | 1.60 | 23,403 | 19 | 14,960 |
| 26/06/2006 | 1.72 | 1.63 | 1.63 | 17,947 | 16 | 10,923 |
| 25/06/2006 | 1.77 | 1.71 | 1.71 | 18,079 | 15 | 10,550 |
| 22/06/2006 | 1.91 | 1.79 | 1.79 | 52,512 | 34 | 28,775 |
| 21/06/2006 | 1.90 | 1.84 | 1.88 | 72,354 | 56 | 38,838 |
| 20/06/2006 | 1.82 | 1.75 | 1.82 | 120,986 | 76 | 66,690 |
| 19/06/2006 | 1.82 | 1.74 | 1.74 | 10,183 | 24 | 5,850 |
| 18/06/2006 | 1.89 | 1.78 | 1.83 | 11,550 | 11 | 6,450 |
| 15/06/2006 | 1.85 | 1.70 | 1.84 | 19,890 | 22 | 11,518 |