Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions20

SectorTechnology and Communication

Low Price0.49

Opening Price0.50

No. of Shares13,339

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/E12.3

Value Traded6,582

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2007	1.77	1.69	1.72	321,130	186	184,107
24/05/2007	1.69	1.64	1.69	197,532	84	117,260
23/05/2007	1.61	1.55	1.61	198,744	76	123,996
22/05/2007	1.54	1.54	1.54	231	1	150
21/05/2007	1.59	1.52	1.52	11,063	11	7,250
20/05/2007	1.62	1.58	1.60	3,306	7	2,065
17/05/2007	1.59	1.56	1.59	28,654	31	18,260
16/05/2007	1.56	1.52	1.56	12,441	31	8,002
15/05/2007	1.55	1.54	1.55	542	2	350
14/05/2007	1.55	1.49	1.54	27,261	39	18,015
13/05/2007	1.56	1.50	1.55	14,401	19	9,385
10/05/2007	1.56	1.54	1.54	2,170	5	1,400
09/05/2007	1.55	1.52	1.55	9,072	23	5,925
08/05/2007	1.58	1.53	1.58	1,494	5	975
07/05/2007	1.57	1.53	1.53	4,417	11	2,850
06/05/2007	1.60	1.55	1.57	23,323	46	14,733
03/05/2007	1.55	1.53	1.53	322	2	210
24/04/2007	1.60	1.53	1.60	1,396	4	900
23/04/2007	1.61	1.48	1.61	925	6	600
22/04/2007	1.55	1.55	1.55	310	2	200

Download Table