CENTURY INVESTMENT GROUP Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions13
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares7,536
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/E1.65
Value Traded3,090
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2014 | 1.37 | 1.34 | 1.37 | 157,947 | 99 | 116,286 |
| 15/12/2014 | 1.42 | 1.36 | 1.38 | 327,325 | 201 | 236,550 |
| 14/12/2014 | 1.46 | 1.41 | 1.41 | 735,985 | 220 | 510,810 |
| 11/12/2014 | 1.45 | 1.42 | 1.44 | 326,488 | 106 | 227,650 |
| 10/12/2014 | 1.47 | 1.41 | 1.42 | 873,938 | 326 | 607,802 |
| 09/12/2014 | 1.41 | 1.40 | 1.41 | 206,787 | 79 | 147,300 |
| 08/12/2014 | 1.40 | 1.39 | 1.40 | 157,015 | 64 | 112,350 |
| 07/12/2014 | 1.43 | 1.39 | 1.40 | 407,992 | 137 | 289,920 |
| 04/12/2014 | 1.42 | 1.41 | 1.41 | 295,031 | 96 | 209,017 |
| 03/12/2014 | 1.42 | 1.40 | 1.40 | 133,515 | 106 | 94,952 |
| 02/12/2014 | 1.40 | 1.39 | 1.40 | 34,890 | 46 | 24,980 |
| 01/12/2014 | 1.41 | 1.39 | 1.40 | 81,894 | 42 | 58,400 |
| 30/11/2014 | 1.44 | 1.39 | 1.43 | 322,487 | 201 | 226,310 |
| 27/11/2014 | 1.40 | 1.36 | 1.39 | 554,413 | 153 | 401,270 |
| 26/11/2014 | 1.43 | 1.38 | 1.40 | 540,839 | 251 | 384,806 |
| 25/11/2014 | 1.41 | 1.34 | 1.40 | 758,763 | 256 | 548,570 |
| 24/11/2014 | 1.37 | 1.36 | 1.36 | 132,073 | 36 | 97,050 |
| 23/11/2014 | 1.38 | 1.36 | 1.38 | 194,873 | 80 | 141,490 |
| 20/11/2014 | 1.40 | 1.35 | 1.38 | 138,987 | 113 | 101,140 |
| 19/11/2014 | 1.36 | 1.34 | 1.35 | 19,159 | 17 | 14,200 |