Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions11
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares15,100
Div0.00
Change-0.01
Closing Price0.41
Average Price0.41
P/E1.61
Value Traded6,191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2015 1.81 1.77 1.79 192,643 43 107,350
17/02/2015 1.82 1.77 1.81 453,908 124 253,152
16/02/2015 1.84 1.77 1.79 110,943 47 61,520
15/02/2015 1.87 1.84 1.86 309,269 84 166,150
12/02/2015 1.88 1.82 1.86 212,962 89 115,800
11/02/2015 1.88 1.86 1.88 932,002 194 498,093
10/02/2015 1.87 1.84 1.86 242,380 64 130,780
09/02/2015 1.87 1.83 1.87 213,658 81 115,984
08/02/2015 1.86 1.82 1.86 387,556 130 211,427
05/02/2015 1.82 1.78 1.82 134,271 45 74,450
04/02/2015 1.80 1.77 1.80 383,444 84 214,080
03/02/2015 1.80 1.76 1.80 969,600 243 546,845
02/02/2015 1.78 1.73 1.78 685,889 128 391,625
01/02/2015 1.76 1.72 1.76 816,828 126 470,510
29/01/2015 1.74 1.70 1.74 473,973 156 276,346
28/01/2015 1.71 1.67 1.71 512,764 115 303,560
27/01/2015 1.70 1.67 1.70 241,687 63 143,450
26/01/2015 1.70 1.66 1.70 206,949 100 123,467
25/01/2015 1.69 1.67 1.69 575,480 100 342,150
22/01/2015 1.70 1.68 1.70 652,338 99 385,304
Download Table