Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.44
Last Closing0.42
No. of Transactions47
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares48,820
Div0.00
Change0.02
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded20,953

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2015 2.38 2.34 2.38 543,640 101 230,731
21/06/2015 2.40 2.35 2.38 1,023,918 237 429,700
18/06/2015 2.37 2.29 2.37 505,666 176 216,466
17/06/2015 2.38 2.27 2.37 939,309 326 403,719
16/06/2015 2.28 2.22 2.28 438,712 173 194,915
15/06/2015 2.26 2.17 2.25 823,860 248 371,979
14/06/2015 2.22 2.09 2.19 931,342 279 434,668
11/06/2015 2.14 2.12 2.12 219,864 70 103,030
10/06/2015 2.16 2.10 2.14 813,050 242 381,122
09/06/2015 2.18 2.14 2.15 391,048 117 181,592
08/06/2015 2.16 2.11 2.14 339,003 141 159,033
07/06/2015 2.17 2.12 2.15 163,951 110 76,315
04/06/2015 2.22 2.15 2.15 191,401 77 87,395
03/06/2015 2.28 2.15 2.21 573,473 222 256,765
02/06/2015 2.29 2.20 2.29 594,070 203 265,723
01/06/2015 2.19 2.09 2.19 540,444 120 251,096
31/05/2015 2.12 2.04 2.12 525,724 164 250,852
28/05/2015 2.05 2.04 2.04 324,754 49 159,100
27/05/2015 2.06 2.02 2.06 185,235 39 90,601
26/05/2015 2.07 2.04 2.07 372,832 120 181,210
Download Table