Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions11
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares9,059
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded3,976

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2015 2.58 2.56 2.58 163,013 20 63,434
22/07/2015 2.59 2.54 2.59 491,456 54 190,843
21/07/2015 2.61 2.57 2.57 82,519 30 31,891
16/07/2015 2.62 2.58 2.62 220,816 43 85,100
15/07/2015 2.61 2.57 2.61 283,974 55 109,383
14/07/2015 2.60 2.58 2.60 102,392 38 39,549
13/07/2015 2.60 2.56 2.60 331,119 91 128,284
12/07/2015 2.59 2.55 2.57 185,173 60 71,920
09/07/2015 2.61 2.57 2.61 444,906 130 172,067
08/07/2015 2.58 2.55 2.58 273,211 89 106,548
07/07/2015 2.57 2.54 2.57 195,942 60 76,783
06/07/2015 2.57 2.53 2.56 412,171 99 161,500
05/07/2015 2.55 2.51 2.55 145,777 56 57,750
02/07/2015 2.57 2.51 2.52 378,181 112 149,182
01/07/2015 2.60 2.53 2.58 1,408,162 250 547,573
30/06/2015 2.52 2.44 2.52 846,240 265 340,953
29/06/2015 2.61 2.44 2.44 711,547 212 280,734
28/06/2015 2.63 2.58 2.63 628,560 188 242,077
25/06/2015 2.60 2.52 2.60 939,399 313 365,699
24/06/2015 2.57 2.48 2.56 1,508,634 344 598,704
Download Table