Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions11
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares9,059
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded3,976

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2015 2.48 2.44 2.47 210,523 36 85,610
16/09/2015 2.50 2.38 2.48 99,683 23 40,255
15/09/2015 2.53 2.48 2.53 295,952 56 117,750
14/09/2015 2.56 2.48 2.55 662,723 83 261,350
13/09/2015 2.61 2.52 2.57 267,612 60 103,860
10/09/2015 2.64 2.59 2.63 413,469 129 158,018
09/09/2015 2.65 2.59 2.65 418,510 90 160,100
08/09/2015 2.63 2.58 2.63 355,811 118 136,640
07/09/2015 2.61 2.57 2.60 651,685 137 251,778
06/09/2015 2.60 2.52 2.56 253,986 124 99,215
03/09/2015 2.53 2.44 2.50 831,344 192 334,689
02/09/2015 2.45 2.41 2.43 84,305 36 34,806
01/09/2015 2.46 2.40 2.43 212,443 35 87,800
31/08/2015 2.49 2.42 2.49 324,397 61 132,625
30/08/2015 2.52 2.41 2.47 378,065 99 152,908
27/08/2015 2.55 2.40 2.55 287,389 110 115,770
26/08/2015 2.42 2.37 2.42 579,765 93 243,125
25/08/2015 2.36 2.30 2.35 66,410 47 28,370
24/08/2015 2.33 2.25 2.33 144,529 40 63,273
23/08/2015 2.35 2.27 2.28 253,559 67 110,211
Download Table