Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions11
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares9,059
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded3,976

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2015 2.32 2.28 2.32 16,242 19 7,060
17/12/2015 2.32 2.29 2.29 40,530 23 17,563
16/12/2015 2.36 2.31 2.31 40,156 19 17,229
15/12/2015 2.34 2.31 2.34 56,770 38 24,440
14/12/2015 2.37 2.34 2.36 90,132 26 38,073
13/12/2015 2.39 2.33 2.34 32,345 30 13,668
10/12/2015 2.41 2.30 2.41 375,902 225 160,452
09/12/2015 2.44 2.38 2.42 89,364 10 36,975
08/12/2015 2.48 2.43 2.44 68,725 18 28,100
07/12/2015 2.48 2.42 2.48 150,837 74 61,650
06/12/2015 2.50 2.45 2.48 228,195 86 92,468
03/12/2015 2.50 2.41 2.49 484,382 162 197,835
02/12/2015 2.40 2.34 2.40 283,212 133 119,951
01/12/2015 2.37 2.31 2.37 292,345 120 124,728
29/11/2015 2.34 2.24 2.33 467,528 156 203,321
26/11/2015 2.27 2.23 2.26 38,299 26 17,050
25/11/2015 2.27 2.23 2.25 7,852 9 3,505
24/11/2015 2.27 2.25 2.25 56,254 4 24,788
23/11/2015 2.30 2.23 2.30 110,612 46 48,640
22/11/2015 2.29 2.25 2.27 204,691 59 90,325
Download Table