Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions11
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares9,059
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded3,976

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2015 2.27 2.22 2.26 51,796 47 22,958
17/11/2015 2.34 2.25 2.25 489,513 84 211,562
16/11/2015 2.35 2.26 2.35 183,717 110 79,931
15/11/2015 2.29 2.21 2.27 195,984 66 87,004
12/11/2015 2.29 2.22 2.26 79,973 36 35,684
11/11/2015 2.25 2.25 2.25 7,403 4 3,290
10/11/2015 2.30 2.25 2.25 33,106 23 14,610
09/11/2015 2.34 2.26 2.30 190,002 91 82,476
08/11/2015 2.26 2.23 2.25 25,115 27 11,194
05/11/2015 2.29 2.27 2.29 9,044 6 3,980
04/11/2015 2.32 2.30 2.30 190,930 6 82,750
03/11/2015 2.33 2.28 2.28 11,280 12 4,900
02/11/2015 2.34 2.32 2.32 79,670 10 34,325
01/11/2015 2.36 2.26 2.29 315,690 60 136,360
29/10/2015 2.36 2.26 2.34 393,956 27 169,711
28/10/2015 2.33 2.26 2.32 23,506 7 10,250
27/10/2015 2.34 2.25 2.34 98,940 32 42,978
26/10/2015 2.35 2.27 2.34 34,276 15 14,700
25/10/2015 2.38 2.31 2.38 120,916 33 51,021
22/10/2015 2.39 2.39 2.39 96 1 40
Download Table