Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions11
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares9,059
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded3,976

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2016 2.69 2.64 2.69 372,523 115 139,920
14/02/2016 2.64 2.60 2.64 60,354 27 23,086
11/02/2016 2.64 2.61 2.64 207,055 55 79,000
10/02/2016 2.64 2.62 2.64 478,468 75 181,655
09/02/2016 2.66 2.63 2.66 459,090 54 173,903
08/02/2016 2.66 2.59 2.65 838,655 231 319,043
07/02/2016 2.66 2.63 2.65 225,843 69 85,441
04/02/2016 2.65 2.59 2.65 609,683 151 233,500
03/02/2016 2.64 2.56 2.62 1,035,325 178 399,363
02/02/2016 2.57 2.48 2.56 685,439 168 271,868
01/02/2016 2.51 2.44 2.50 515,846 167 208,425
31/01/2016 2.45 2.39 2.44 294,808 115 121,222
28/01/2016 2.42 2.39 2.41 27,814 18 11,590
27/01/2016 2.42 2.35 2.42 405,279 95 170,465
26/01/2016 2.39 2.37 2.37 191,864 5 80,280
25/01/2016 2.40 2.37 2.39 136,983 37 57,480
24/01/2016 2.41 2.39 2.39 57,433 46 23,875
21/01/2016 2.44 2.38 2.43 287,581 147 119,125
20/01/2016 2.37 2.34 2.36 122,857 46 52,155
19/01/2016 2.35 2.34 2.35 149,716 43 63,900
Download Table