Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions11
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares9,059
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded3,976

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2016 2.79 2.75 2.79 43,255 22 15,595
12/04/2016 2.76 2.71 2.76 97,538 20 35,500
11/04/2016 2.76 2.74 2.75 43,481 11 15,800
10/04/2016 2.79 2.75 2.78 167,465 45 60,650
07/04/2016 2.80 2.75 2.80 78,630 3 28,100
06/04/2016 2.81 2.72 2.81 157,366 34 57,275
04/04/2016 2.81 2.74 2.80 184,966 49 66,713
03/04/2016 2.78 2.75 2.78 81,777 29 29,664
31/03/2016 2.80 2.72 2.80 242,127 61 87,420
30/03/2016 2.74 2.69 2.74 103,056 31 37,690
29/03/2016 2.75 2.64 2.75 287,753 90 107,000
28/03/2016 2.70 2.63 2.70 218,254 62 82,430
27/03/2016 2.70 2.68 2.70 17,520 8 6,500
24/03/2016 2.74 2.65 2.70 276,653 63 103,535
23/03/2016 2.77 2.75 2.76 39,178 26 14,212
22/03/2016 2.79 2.71 2.75 124,321 66 45,295
21/03/2016 2.72 2.70 2.71 52,170 33 19,250
20/03/2016 2.71 2.65 2.71 324,401 92 120,972
17/03/2016 2.69 2.64 2.68 290,800 79 109,230
16/03/2016 2.67 2.61 2.66 329,843 79 125,552
Download Table