CENTURY INVESTMENT GROUP Historical
Performance Indicators 13/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions15
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares12,458
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded5,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2016 | 3.61 | 3.54 | 3.61 | 815,905 | 111 | 228,991 |
| 25/07/2016 | 3.62 | 3.56 | 3.61 | 595,109 | 108 | 165,700 |
| 24/07/2016 | 3.60 | 3.50 | 3.60 | 1,292,361 | 222 | 363,809 |
| 21/07/2016 | 3.45 | 3.40 | 3.45 | 631,919 | 158 | 183,963 |
| 20/07/2016 | 3.48 | 3.31 | 3.44 | 1,391,745 | 197 | 411,149 |
| 19/07/2016 | 3.31 | 3.20 | 3.31 | 1,166,465 | 177 | 359,997 |
| 18/07/2016 | 3.22 | 3.18 | 3.20 | 199,233 | 19 | 62,414 |
| 17/07/2016 | 3.20 | 3.17 | 3.18 | 358,983 | 25 | 112,953 |
| 14/07/2016 | 3.21 | 3.12 | 3.21 | 639,268 | 186 | 202,461 |
| 13/07/2016 | 3.13 | 3.06 | 3.13 | 677,853 | 143 | 219,400 |
| 12/07/2016 | 3.07 | 3.04 | 3.06 | 228,521 | 55 | 74,750 |
| 11/07/2016 | 3.07 | 3.00 | 3.07 | 339,601 | 58 | 112,350 |
| 10/07/2016 | 3.03 | 2.97 | 3.02 | 303,722 | 29 | 101,105 |
| 04/07/2016 | 3.04 | 2.97 | 3.03 | 220,714 | 79 | 73,562 |
| 03/07/2016 | 2.97 | 2.92 | 2.96 | 77,039 | 44 | 26,100 |
| 30/06/2016 | 2.96 | 2.90 | 2.96 | 436,275 | 113 | 149,455 |
| 29/06/2016 | 2.91 | 2.88 | 2.91 | 244,621 | 49 | 84,453 |
| 28/06/2016 | 2.91 | 2.87 | 2.91 | 76,383 | 26 | 26,487 |
| 27/06/2016 | 2.92 | 2.88 | 2.92 | 294,556 | 51 | 101,618 |
| 26/06/2016 | 2.92 | 2.88 | 2.92 | 265,713 | 48 | 91,790 |