CENTURY INVESTMENT GROUP Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions11
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares9,059
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded3,976
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2016 | 4.33 | 4.30 | 4.30 | 330,789 | 17 | 76,742 |
| 25/09/2016 | 4.29 | 4.07 | 4.29 | 313,459 | 51 | 75,203 |
| 22/09/2016 | 4.36 | 4.27 | 4.29 | 166,296 | 43 | 38,530 |
| 21/09/2016 | 4.37 | 4.29 | 4.33 | 35,773 | 10 | 8,260 |
| 19/09/2016 | 4.40 | 4.33 | 4.37 | 44,013 | 21 | 10,120 |
| 18/09/2016 | 4.39 | 4.34 | 4.39 | 296,292 | 85 | 67,941 |
| 08/09/2016 | 4.39 | 4.23 | 4.38 | 537,995 | 157 | 125,530 |
| 07/09/2016 | 4.22 | 4.18 | 4.22 | 63,480 | 24 | 15,130 |
| 06/09/2016 | 4.20 | 4.14 | 4.20 | 77,400 | 47 | 18,560 |
| 05/09/2016 | 4.17 | 4.17 | 4.17 | 8,340 | 1 | 2,000 |
| 04/09/2016 | 4.19 | 4.19 | 4.19 | 17,732 | 6 | 4,232 |
| 01/09/2016 | 4.19 | 4.12 | 4.19 | 395,679 | 60 | 94,884 |
| 31/08/2016 | 4.17 | 3.87 | 4.15 | 32,579 | 14 | 7,964 |
| 30/08/2016 | 4.20 | 4.14 | 4.18 | 214,252 | 43 | 51,193 |
| 29/08/2016 | 4.27 | 4.18 | 4.20 | 370,869 | 46 | 87,336 |
| 28/08/2016 | 4.27 | 4.25 | 4.27 | 397,894 | 59 | 93,255 |
| 25/08/2016 | 4.29 | 4.19 | 4.29 | 424,524 | 107 | 100,070 |
| 24/08/2016 | 4.22 | 4.17 | 4.21 | 367,420 | 98 | 87,690 |
| 23/08/2016 | 4.20 | 4.15 | 4.20 | 367,117 | 73 | 88,184 |
| 22/08/2016 | 4.17 | 4.07 | 4.17 | 535,661 | 118 | 130,084 |