Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions11
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares9,059
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded3,976

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2016 2.38 2.34 2.38 137,749 57 58,578
17/01/2016 2.36 2.33 2.35 118,447 67 50,453
14/01/2016 2.35 2.32 2.35 216,630 95 92,715
13/01/2016 2.30 2.26 2.30 60,011 55 26,320
12/01/2016 2.25 2.20 2.25 10,583 13 4,800
11/01/2016 2.25 2.23 2.25 241,085 15 107,200
10/01/2016 2.25 2.23 2.25 5,949 5 2,650
07/01/2016 2.27 2.20 2.21 14,010 22 6,300
06/01/2016 2.21 2.19 2.21 1,643 2 744
05/01/2016 2.24 2.20 2.23 57,042 13 25,490
04/01/2016 2.26 2.24 2.25 113,739 38 50,419
03/01/2016 2.30 2.24 2.28 104,328 19 45,731
31/12/2015 2.34 2.26 2.26 65,715 32 28,520
30/12/2015 2.38 2.31 2.35 189,588 75 80,850
29/12/2015 2.39 2.34 2.39 252,791 70 107,140
28/12/2015 2.36 2.28 2.36 843,816 125 363,428
27/12/2015 2.29 2.25 2.26 11,497 16 5,102
23/12/2015 2.29 2.24 2.24 23,224 29 10,243
22/12/2015 2.32 2.28 2.29 122,643 32 53,220
21/12/2015 2.35 2.29 2.35 160,782 54 69,518
Download Table