Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions11
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares9,059
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded3,976

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2015 2.39 2.34 2.39 66,658 33 28,154
19/08/2015 2.40 2.22 2.40 262,695 115 114,686
18/08/2015 2.29 2.26 2.29 217,296 47 95,402
17/08/2015 2.29 2.27 2.29 288,037 42 126,171
16/08/2015 2.30 2.25 2.29 626,255 100 274,300
13/08/2015 2.31 2.26 2.31 75,427 10 33,000
12/08/2015 2.30 2.23 2.30 28,148 15 12,300
11/08/2015 2.32 2.23 2.32 355,816 97 155,912
10/08/2015 2.47 2.30 2.30 122,681 23 51,163
09/08/2015 2.53 2.46 2.48 234,070 42 93,435
06/08/2015 2.56 2.52 2.56 97,675 28 38,500
05/08/2015 2.57 2.47 2.57 790,663 126 314,146
04/08/2015 2.55 2.50 2.50 17,565 11 6,950
03/08/2015 2.56 2.52 2.56 54,777 15 21,500
02/08/2015 2.58 2.52 2.56 207,122 48 81,543
30/07/2015 2.58 2.52 2.58 489,260 71 192,450
29/07/2015 2.58 2.53 2.55 329,663 70 129,150
28/07/2015 2.61 2.58 2.60 431,088 66 166,835
27/07/2015 2.62 2.58 2.62 388,021 65 149,380
26/07/2015 2.62 2.57 2.62 676,431 171 260,282
Download Table