CENTURY INVESTMENT GROUP Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions11
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares22,970
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/E1.65
Value Traded9,647
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2014 | 1.39 | 1.38 | 1.39 | 32,530 | 22 | 23,510 |
| 13/05/2014 | 1.39 | 1.38 | 1.39 | 126,292 | 36 | 91,450 |
| 12/05/2014 | 1.39 | 1.38 | 1.39 | 18,375 | 20 | 13,308 |
| 11/05/2014 | 1.39 | 1.38 | 1.39 | 9,720 | 18 | 7,000 |
| 08/05/2014 | 1.40 | 1.39 | 1.39 | 29,741 | 22 | 21,370 |
| 07/05/2014 | 1.42 | 1.40 | 1.41 | 114,961 | 79 | 81,614 |
| 06/05/2014 | 1.40 | 1.37 | 1.40 | 106,104 | 86 | 76,678 |
| 05/05/2014 | 1.37 | 1.35 | 1.37 | 41,549 | 46 | 30,600 |
| 04/05/2014 | 1.36 | 1.32 | 1.36 | 53,659 | 35 | 40,132 |
| 30/04/2014 | 1.36 | 1.31 | 1.35 | 126,958 | 55 | 96,000 |
| 29/04/2014 | 1.36 | 1.34 | 1.34 | 68,763 | 52 | 51,293 |
| 28/04/2014 | 1.36 | 1.34 | 1.35 | 85,465 | 60 | 63,258 |
| 27/04/2014 | 1.36 | 1.35 | 1.35 | 31,823 | 16 | 23,542 |
| 24/04/2014 | 1.37 | 1.34 | 1.37 | 39,607 | 44 | 29,050 |
| 23/04/2014 | 1.36 | 1.32 | 1.36 | 226,978 | 153 | 169,485 |
| 22/04/2014 | 1.31 | 1.31 | 1.31 | 18,069 | 27 | 13,793 |
| 21/04/2014 | 1.32 | 1.31 | 1.31 | 54,985 | 56 | 41,792 |
| 20/04/2014 | 1.32 | 1.30 | 1.31 | 43,232 | 29 | 32,978 |
| 17/04/2014 | 1.32 | 1.29 | 1.30 | 55,491 | 32 | 42,240 |
| 16/04/2014 | 1.31 | 1.27 | 1.30 | 78,393 | 70 | 60,622 |