CENTURY INVESTMENT GROUP Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions11
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares22,970
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/E1.65
Value Traded9,647
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2014 | 1.31 | 1.28 | 1.31 | 6,761 | 11 | 5,215 |
| 16/03/2014 | 1.30 | 1.29 | 1.30 | 40,388 | 32 | 31,254 |
| 13/03/2014 | 1.30 | 1.30 | 1.30 | 19,570 | 14 | 15,054 |
| 12/03/2014 | 1.31 | 1.30 | 1.31 | 57,618 | 42 | 44,050 |
| 11/03/2014 | 1.30 | 1.29 | 1.30 | 65,192 | 48 | 50,480 |
| 10/03/2014 | 1.30 | 1.28 | 1.30 | 8,494 | 19 | 6,600 |
| 09/03/2014 | 1.30 | 1.26 | 1.29 | 64,110 | 62 | 50,426 |
| 06/03/2014 | 1.29 | 1.27 | 1.29 | 28,309 | 31 | 22,110 |
| 05/03/2014 | 1.31 | 1.28 | 1.29 | 44,789 | 64 | 34,578 |
| 04/03/2014 | 1.34 | 1.30 | 1.30 | 83,349 | 75 | 63,680 |
| 03/03/2014 | 1.36 | 1.30 | 1.35 | 83,043 | 106 | 62,122 |
| 02/03/2014 | 1.30 | 1.27 | 1.30 | 59,854 | 67 | 46,650 |
| 27/02/2014 | 1.28 | 1.24 | 1.26 | 23,404 | 23 | 18,555 |
| 26/02/2014 | 1.26 | 1.25 | 1.25 | 40,093 | 41 | 32,050 |
| 25/02/2014 | 1.28 | 1.26 | 1.28 | 15,016 | 20 | 11,868 |
| 24/02/2014 | 1.28 | 1.26 | 1.28 | 43,398 | 47 | 34,185 |
| 23/02/2014 | 1.30 | 1.27 | 1.29 | 30,137 | 20 | 23,600 |
| 20/02/2014 | 1.30 | 1.27 | 1.29 | 13,085 | 16 | 10,150 |
| 19/02/2014 | 1.29 | 1.28 | 1.28 | 82,987 | 69 | 64,701 |
| 18/02/2014 | 1.27 | 1.26 | 1.27 | 61,122 | 66 | 48,412 |