Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions11

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares22,970

Div0.00

Change0.00

Closing Price0.42

Average Price0.42

P/E1.65

Value Traded9,647

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2012	0.42	0.42	0.42	494	3	1,177
10/01/2012	0.43	0.43	0.43	34	1	80
09/01/2012	0.43	0.43	0.43	32	1	75
08/01/2012	0.43	0.42	0.43	276	6	645
04/01/2012	0.42	0.42	0.42	210	3	500
03/01/2012	0.43	0.40	0.40	1,812	6	4,530
02/01/2012	0.42	0.42	0.42	294	4	700
28/12/2011	0.42	0.40	0.40	138	4	336
27/12/2011	0.41	0.41	0.41	4	2	10
26/12/2011	0.42	0.40	0.42	687	5	1,706
22/12/2011	0.40	0.38	0.40	295	6	753
21/12/2011	0.39	0.38	0.39	1,012	4	2,655
20/12/2011	0.40	0.39	0.39	12,114	8	31,056
19/12/2011	0.40	0.39	0.39	478	4	1,224
15/12/2011	0.40	0.39	0.40	8	4	21
14/12/2011	0.40	0.40	0.40	40	1	100
13/12/2011	0.40	0.40	0.40	392	3	980
12/12/2011	0.40	0.40	0.40	208	3	520
11/12/2011	0.41	0.40	0.40	6,661	14	16,650
08/12/2011	0.42	0.42	0.42	6	1	14

Download Table