Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions11
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares22,970
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/E1.65
Value Traded9,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2012 0.46 0.44 0.46 6,731 18 14,937
13/02/2012 0.46 0.45 0.46 4,029 11 8,950
12/02/2012 0.46 0.45 0.46 5,525 16 12,250
09/02/2012 0.46 0.44 0.46 2,702 21 5,999
08/02/2012 0.46 0.45 0.46 9,297 30 20,550
07/02/2012 0.47 0.46 0.46 5,732 26 12,461
06/02/2012 0.46 0.46 0.46 45,673 53 99,289
05/02/2012 0.44 0.44 0.44 15,317 18 34,811
01/02/2012 0.42 0.42 0.42 36 2 85
30/01/2012 0.43 0.42 0.43 2,200 7 5,232
29/01/2012 0.42 0.42 0.42 687 3 1,635
26/01/2012 0.42 0.42 0.42 2,193 5 5,222
25/01/2012 0.42 0.42 0.42 543 3 1,293
23/01/2012 0.43 0.42 0.43 994 2 2,364
22/01/2012 0.43 0.42 0.43 128 3 300
19/01/2012 0.41 0.41 0.41 81 3 198
18/01/2012 0.42 0.42 0.42 429 2 1,022
17/01/2012 0.42 0.42 0.42 504 1 1,200
15/01/2012 0.42 0.42 0.42 1,650 3 3,929
12/01/2012 0.43 0.43 0.43 43 1 100
Download Table