Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions11
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares22,970
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/E1.65
Value Traded9,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2012 0.54 0.52 0.53 102,628 69 195,400
20/06/2012 0.54 0.53 0.53 58,092 76 108,954
19/06/2012 0.57 0.54 0.55 79,665 109 143,136
18/06/2012 0.60 0.56 0.56 269,226 237 473,131
12/06/2012 0.52 0.51 0.52 43,783 37 84,921
11/06/2012 0.51 0.50 0.50 22,185 58 44,250
10/06/2012 0.50 0.49 0.50 21,585 34 43,861
07/06/2012 0.52 0.48 0.49 76,271 145 152,148
06/06/2012 0.53 0.50 0.50 61,598 117 122,062
05/06/2012 0.52 0.50 0.52 52,552 91 101,800
04/06/2012 0.52 0.50 0.50 16,034 34 31,864
03/06/2012 0.53 0.51 0.52 61,449 95 119,487
31/05/2012 0.54 0.53 0.53 30,525 35 57,594
30/05/2012 0.55 0.55 0.55 16,068 28 29,215
29/05/2012 0.62 0.57 0.57 130,957 143 220,785
28/05/2012 0.60 0.60 0.60 79,531 86 132,552
27/05/2012 0.58 0.57 0.58 36,264 54 62,540
24/05/2012 0.56 0.56 0.56 39,957 46 71,351
23/05/2012 0.54 0.53 0.54 22,384 41 41,510
22/05/2012 0.52 0.51 0.52 24,035 43 46,450
Download Table