Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions11
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares22,970
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/E1.65
Value Traded9,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2012 0.62 0.60 0.60 28,596 45 47,044
18/07/2012 0.64 0.62 0.62 28,972 27 46,050
17/07/2012 0.63 0.62 0.62 30,024 30 47,913
16/07/2012 0.63 0.63 0.63 15,279 23 24,253
15/07/2012 0.65 0.63 0.64 46,459 58 72,600
12/07/2012 0.63 0.58 0.63 43,947 97 71,016
11/07/2012 0.62 0.60 0.61 27,207 40 44,919
10/07/2012 0.63 0.61 0.62 19,855 32 32,200
09/07/2012 0.64 0.62 0.62 24,422 40 38,750
08/07/2012 0.66 0.64 0.64 117,140 113 181,109
05/07/2012 0.64 0.62 0.64 121,933 124 194,407
04/07/2012 0.61 0.58 0.61 152,365 139 253,973
03/07/2012 0.59 0.57 0.59 136,671 108 232,536
02/07/2012 0.58 0.56 0.57 170,151 199 300,809
01/07/2012 0.59 0.58 0.58 83,057 80 141,410
28/06/2012 0.59 0.57 0.57 54,331 93 94,765
27/06/2012 0.57 0.56 0.57 83,466 140 146,575
26/06/2012 0.56 0.55 0.55 37,313 40 67,050
25/06/2012 0.57 0.55 0.55 76,769 99 136,851
24/06/2012 0.55 0.54 0.55 71,860 98 131,891
Download Table