CENTURY INVESTMENT GROUP Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions11
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares22,970
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/E1.65
Value Traded9,647
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2012 | 0.72 | 0.68 | 0.68 | 223,993 | 179 | 323,432 |
| 21/11/2012 | 0.71 | 0.68 | 0.70 | 244,475 | 225 | 351,182 |
| 20/11/2012 | 0.74 | 0.70 | 0.70 | 383,828 | 321 | 539,436 |
| 19/11/2012 | 0.75 | 0.72 | 0.73 | 135,708 | 117 | 183,899 |
| 18/11/2012 | 0.74 | 0.74 | 0.74 | 51,759 | 47 | 69,945 |
| 14/11/2012 | 0.80 | 0.77 | 0.77 | 215,331 | 145 | 278,980 |
| 13/11/2012 | 0.85 | 0.81 | 0.81 | 128,079 | 116 | 154,235 |
| 12/11/2012 | 0.85 | 0.78 | 0.85 | 611,361 | 259 | 751,288 |
| 11/11/2012 | 0.86 | 0.81 | 0.81 | 288,356 | 142 | 344,815 |
| 08/11/2012 | 0.87 | 0.84 | 0.85 | 308,720 | 188 | 362,434 |
| 07/11/2012 | 0.87 | 0.84 | 0.84 | 273,023 | 207 | 322,122 |
| 06/11/2012 | 0.84 | 0.81 | 0.84 | 88,694 | 100 | 107,609 |
| 05/11/2012 | 0.84 | 0.82 | 0.82 | 62,473 | 75 | 75,175 |
| 04/11/2012 | 0.84 | 0.82 | 0.84 | 453,883 | 192 | 547,862 |
| 01/11/2012 | 0.83 | 0.80 | 0.83 | 158,091 | 104 | 192,686 |
| 31/10/2012 | 0.84 | 0.82 | 0.83 | 249,892 | 118 | 299,884 |
| 30/10/2012 | 0.86 | 0.83 | 0.83 | 123,910 | 128 | 147,275 |
| 24/10/2012 | 0.88 | 0.84 | 0.84 | 608,147 | 254 | 717,805 |
| 21/10/2012 | 0.80 | 0.79 | 0.80 | 192,096 | 177 | 240,745 |
| 18/10/2012 | 0.79 | 0.76 | 0.77 | 470,777 | 214 | 612,577 |