Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions11

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares22,970

Div0.00

Change0.00

Closing Price0.42

Average Price0.42

P/E1.65

Value Traded9,647

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2013	0.77	0.75	0.75	34,340	50	45,232
21/02/2013	0.76	0.75	0.75	51,449	49	68,514
20/02/2013	0.76	0.75	0.75	46,766	45	62,268
19/02/2013	0.76	0.75	0.76	84,732	63	111,641
18/02/2013	0.77	0.76	0.76	38,782	48	50,600
17/02/2013	0.77	0.76	0.77	31,485	31	41,360
14/02/2013	0.77	0.75	0.75	45,649	43	60,297
13/02/2013	0.77	0.75	0.77	40,595	45	53,853
12/02/2013	0.76	0.74	0.74	71,604	77	95,619
11/02/2013	0.77	0.75	0.76	69,679	72	91,315
10/02/2013	0.79	0.77	0.77	81,732	66	104,760
07/02/2013	0.79	0.78	0.78	61,348	58	78,434
06/02/2013	0.81	0.79	0.79	151,588	119	190,140
05/02/2013	0.79	0.77	0.79	106,992	107	137,403
04/02/2013	0.80	0.76	0.76	120,229	90	154,568
03/02/2013	0.78	0.75	0.78	125,995	107	163,576
31/01/2013	0.76	0.74	0.75	75,379	69	100,648
30/01/2013	0.73	0.73	0.73	16,989	26	23,273
29/01/2013	0.74	0.73	0.73	39,859	62	54,281
28/01/2013	0.74	0.73	0.73	9,147	21	12,513

Download Table