Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions11

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares22,970

Div0.00

Change0.00

Closing Price0.42

Average Price0.42

P/E1.65

Value Traded9,647

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2013	0.68	0.67	0.67	46,158	74	68,353
21/04/2013	0.68	0.66	0.68	19,977	73	29,685
18/04/2013	0.67	0.66	0.66	24,364	54	36,880
17/04/2013	0.66	0.65	0.65	25,382	30	39,041
16/04/2013	0.67	0.65	0.66	34,117	49	51,865
15/04/2013	0.66	0.64	0.65	75,419	133	115,700
14/04/2013	0.64	0.64	0.64	17,997	23	28,120
11/04/2013	0.65	0.63	0.64	16,079	21	25,150
10/04/2013	0.64	0.63	0.63	19,561	26	31,000
09/04/2013	0.65	0.63	0.64	15,452	24	24,140
08/04/2013	0.65	0.64	0.65	11,431	22	17,860
07/04/2013	0.65	0.64	0.65	51,915	40	81,115
04/04/2013	0.64	0.63	0.64	41,373	43	65,511
03/04/2013	0.65	0.63	0.64	13,052	22	20,390
02/04/2013	0.64	0.63	0.64	45,687	58	72,421
01/04/2013	0.65	0.63	0.63	54,279	50	85,101
31/03/2013	0.65	0.63	0.64	38,287	59	60,526
28/03/2013	0.65	0.63	0.63	15,360	33	24,060
27/03/2013	0.65	0.64	0.64	17,980	27	27,973
26/03/2013	0.66	0.65	0.65	25,279	67	38,883

Download Table