Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions11
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares22,970
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/E1.65
Value Traded9,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2013 0.81 0.80 0.80 81,330 57 100,932
15/07/2013 0.81 0.80 0.81 26,580 29 33,200
14/07/2013 0.80 0.78 0.79 157,010 107 198,157
11/07/2013 0.78 0.77 0.77 55,856 74 72,527
10/07/2013 0.83 0.77 0.78 278,324 179 345,291
09/07/2013 0.82 0.80 0.80 149,080 128 185,679
08/07/2013 0.78 0.74 0.78 176,325 160 229,803
07/07/2013 0.74 0.73 0.73 74,217 79 101,651
04/07/2013 0.72 0.71 0.72 35,173 41 48,938
03/07/2013 0.70 0.69 0.70 33,986 60 48,587
02/07/2013 0.70 0.70 0.70 64,645 34 92,350
01/07/2013 0.70 0.70 0.70 7,070 14 10,100
30/06/2013 0.70 0.69 0.69 10,903 22 15,800
27/06/2013 0.69 0.68 0.69 11,238 13 16,360
26/06/2013 0.70 0.69 0.69 11,448 14 16,590
25/06/2013 0.69 0.68 0.69 7,691 12 11,260
24/06/2013 0.69 0.68 0.68 64,139 45 94,300
23/06/2013 0.69 0.68 0.69 7,863 27 11,400
20/06/2013 0.69 0.69 0.69 9,263 10 13,425
19/06/2013 0.70 0.69 0.69 22,285 24 32,253
Download Table