Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions11

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares22,970

Div0.00

Change0.00

Closing Price0.42

Average Price0.42

P/E1.65

Value Traded9,647

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2013	0.65	0.65	0.65	5,135	27	7,900
24/03/2013	0.66	0.65	0.65	5,766	25	8,846
21/03/2013	0.67	0.65	0.66	10,666	31	16,315
20/03/2013	0.67	0.65	0.66	3,507	7	5,389
19/03/2013	0.66	0.65	0.65	3,615	6	5,560
18/03/2013	0.66	0.66	0.66	15,378	12	23,300
17/03/2013	0.68	0.66	0.66	27,366	26	40,969
14/03/2013	0.68	0.67	0.67	48,181	59	71,680
13/03/2013	0.67	0.66	0.66	25,856	47	39,140
12/03/2013	0.66	0.65	0.65	19,135	28	29,430
11/03/2013	0.65	0.63	0.64	69,642	60	109,270
10/03/2013	0.65	0.64	0.64	36,214	35	55,927
07/03/2013	0.66	0.64	0.66	42,004	38	65,255
06/03/2013	0.66	0.65	0.65	35,879	46	55,134
05/03/2013	0.68	0.66	0.66	152,564	104	230,240
04/03/2013	0.69	0.67	0.68	87,831	113	129,506
03/03/2013	0.70	0.70	0.70	4,025	6	5,750
27/02/2013	0.75	0.73	0.73	46,517	69	63,426
26/02/2013	0.76	0.73	0.73	67,426	84	90,728
25/02/2013	0.76	0.75	0.75	72,345	63	96,340

Download Table