Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions11
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares22,970
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/E1.65
Value Traded9,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2012 0.65 0.63 0.65 192,427 157 297,641
18/09/2012 0.67 0.65 0.65 161,918 124 248,140
17/09/2012 0.69 0.67 0.68 390,874 203 576,351
13/09/2012 0.63 0.57 0.63 963,915 217 1,620,261
12/09/2012 0.60 0.59 0.60 13,239 18 22,087
11/09/2012 0.61 0.59 0.60 149,151 68 250,192
10/09/2012 0.60 0.58 0.59 16,287 72 27,534
09/09/2012 0.59 0.58 0.58 119,546 56 203,480
06/09/2012 0.60 0.58 0.59 99,750 99 170,052
05/09/2012 0.62 0.60 0.60 98,123 68 160,469
04/09/2012 0.61 0.60 0.61 41,807 75 68,700
03/09/2012 0.59 0.58 0.59 74,678 131 127,574
02/09/2012 0.58 0.57 0.57 14,751 29 25,750
30/08/2012 0.58 0.57 0.58 8,302 27 14,317
29/08/2012 0.59 0.58 0.58 22,778 24 39,250
28/08/2012 0.59 0.58 0.59 15,462 38 26,457
27/08/2012 0.60 0.58 0.58 34,276 69 58,000
26/08/2012 0.59 0.58 0.58 31,034 61 53,040
23/08/2012 0.59 0.57 0.59 8,214 20 14,224
22/08/2012 0.59 0.58 0.58 5,458 27 9,410
Download Table