Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions11
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares22,970
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/E1.65
Value Traded9,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2010 0.44 0.42 0.43 3,160 22 7,500
20/12/2010 0.44 0.43 0.44 110 3 250
16/12/2010 0.44 0.42 0.43 4,819 12 11,216
15/12/2010 0.44 0.43 0.44 1,896 10 4,410
14/12/2010 0.44 0.40 0.42 47,700 57 116,884
13/12/2010 0.42 0.42 0.42 3,146 8 7,490
12/12/2010 0.44 0.44 0.44 484 3 1,100
09/12/2010 0.46 0.46 0.46 46 1 100
08/12/2010 0.50 0.48 0.48 28,805 14 60,010
05/12/2010 0.52 0.52 0.52 676 2 1,300
02/12/2010 0.58 0.54 0.54 7,920 25 14,660
01/12/2010 0.56 0.56 0.56 62 2 110
21/11/2010 0.58 0.57 0.58 1,768 2 3,100
14/11/2010 0.58 0.57 0.58 56,687 2 99,450
10/11/2010 0.58 0.57 0.58 1,539 6 2,700
01/11/2010 0.58 0.58 0.58 29 1 50
31/10/2010 0.58 0.57 0.57 451 4 790
28/10/2010 0.58 0.55 0.57 405 5 730
27/10/2010 0.58 0.56 0.56 4,892 4 8,590
26/10/2010 0.57 0.56 0.57 882 7 1,560
Download Table