Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions11
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares22,970
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/E1.65
Value Traded9,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2010 0.58 0.58 0.58 57,675 5 99,440
20/10/2010 0.58 0.57 0.58 399 5 690
18/10/2010 0.57 0.55 0.57 58,745 14 104,820
17/10/2010 0.56 0.56 0.56 6,720 16 12,000
14/10/2010 0.58 0.56 0.58 111,661 13 199,307
11/10/2010 0.58 0.56 0.58 2,349 16 4,160
10/10/2010 0.58 0.57 0.57 115,227 7 202,150
07/10/2010 0.58 0.57 0.58 2,177 7 3,800
06/10/2010 0.57 0.57 0.57 118,731 15 208,300
05/10/2010 0.58 0.58 0.58 290 3 500
04/10/2010 0.58 0.58 0.58 1,334 3 2,300
03/10/2010 0.58 0.57 0.58 376 4 660
30/09/2010 0.57 0.56 0.57 2,400 8 4,285
29/09/2010 0.58 0.56 0.56 1,166 9 2,060
28/09/2010 0.58 0.56 0.58 13,692 27 23,925
27/09/2010 0.58 0.57 0.57 3,197 12 5,600
26/09/2010 0.58 0.57 0.58 2,623 11 4,525
23/09/2010 0.58 0.57 0.58 2,491 13 4,345
22/09/2010 0.58 0.56 0.57 124,878 7 222,990
21/09/2010 0.58 0.56 0.56 1,178 6 2,100
Download Table