CENTURY INVESTMENT GROUP Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2019 | 2.70 | 2.68 | 2.70 | 116,804 | 6 | 43,561 |
| 21/11/2019 | 2.69 | 2.64 | 2.69 | 151,066 | 7 | 56,563 |
| 20/11/2019 | 2.70 | 2.58 | 2.70 | 420,747 | 13 | 158,456 |
| 19/11/2019 | 2.70 | 2.64 | 2.70 | 166,778 | 8 | 62,557 |
| 14/11/2019 | 2.71 | 2.69 | 2.71 | 317,695 | 6 | 118,102 |
| 13/11/2019 | 2.70 | 2.65 | 2.70 | 385,629 | 9 | 143,654 |
| 12/11/2019 | 2.70 | 2.60 | 2.70 | 176,835 | 8 | 67,982 |
| 11/11/2019 | 2.61 | 2.50 | 2.61 | 101,965 | 14 | 40,555 |
| 10/11/2019 | 2.61 | 2.42 | 2.61 | 245,079 | 27 | 98,876 |
| 07/11/2019 | 2.50 | 2.42 | 2.50 | 112,919 | 16 | 46,550 |
| 06/11/2019 | 2.49 | 2.42 | 2.48 | 83,468 | 17 | 34,416 |
| 05/11/2019 | 2.45 | 2.42 | 2.45 | 677,104 | 12 | 278,991 |
| 04/11/2019 | 2.45 | 2.37 | 2.45 | 182,924 | 11 | 74,986 |
| 03/11/2019 | 2.47 | 2.36 | 2.47 | 103,183 | 9 | 43,623 |
| 31/10/2019 | 2.45 | 2.42 | 2.45 | 177,240 | 20 | 73,221 |
| 30/10/2019 | 2.44 | 2.42 | 2.44 | 36,305 | 6 | 15,000 |
| 29/10/2019 | 2.43 | 2.37 | 2.42 | 225,706 | 16 | 94,643 |
| 28/10/2019 | 2.39 | 2.29 | 2.39 | 10,986 | 16 | 4,688 |
| 27/10/2019 | 2.41 | 2.29 | 2.41 | 88,236 | 11 | 37,703 |
| 24/10/2019 | 2.41 | 2.36 | 2.41 | 866,323 | 17 | 362,202 |