Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions51
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares92,490
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded40,372

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2019 2.27 2.24 2.27 111,619 5 49,402
06/05/2019 2.27 2.26 2.27 114,270 4 50,562
01/05/2019 2.27 2.26 2.27 7,436 3 3,290
30/04/2019 2.27 2.24 2.27 235,710 8 103,902
29/04/2019 2.28 2.27 2.28 143,696 5 63,302
24/04/2019 2.28 2.27 2.28 9,110 7 4,013
14/04/2019 2.29 2.28 2.29 109,894 3 48,199
11/04/2019 2.29 2.28 2.29 120,206 4 52,722
03/04/2019 2.30 2.29 2.30 21,757 2 9,501
02/04/2019 2.30 2.28 2.30 110,126 2 48,301
01/04/2019 2.30 2.28 2.30 145,030 12 63,543
28/03/2019 2.29 2.25 2.29 234,101 5 103,005
27/03/2019 2.29 2.28 2.29 618 2 271
26/03/2019 2.29 2.29 2.29 1,253,718 12 547,475
25/03/2019 2.30 2.27 2.30 536,262 21 234,494
24/03/2019 2.30 2.27 2.30 87,289 9 38,213
21/03/2019 2.30 2.29 2.30 73,626 3 32,151
20/03/2019 2.30 2.29 2.30 100,762 4 44,001
19/03/2019 2.30 2.27 2.30 407,287 8 179,025
18/03/2019 2.30 2.28 2.30 533,764 17 234,091
Download Table