Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions51
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares92,490
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded40,372

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2019 2.32 2.26 2.32 305,628 22 133,684
23/01/2019 2.32 2.31 2.32 96,509 2 41,600
22/01/2019 2.32 2.24 2.32 222,740 5 96,874
20/01/2019 2.34 2.31 2.34 21,666 7 9,302
16/01/2019 2.29 2.25 2.29 473 4 210
14/01/2019 2.34 2.31 2.34 8,551 4 3,701
13/01/2019 2.32 2.18 2.32 52,196 11 22,818
10/01/2019 2.32 2.29 2.29 281,358 7 121,600
09/01/2019 2.35 2.32 2.35 132,483 7 57,052
07/01/2019 2.35 2.34 2.35 597 2 255
06/01/2019 2.36 2.31 2.36 15,295 4 6,500
03/01/2019 2.38 2.33 2.38 431 2 185
02/01/2019 2.44 2.42 2.42 58,104 3 24,010
31/12/2018 2.43 2.30 2.39 32,316 18 13,521
30/12/2018 2.40 2.28 2.32 198,324 13 83,181
27/12/2018 2.40 2.39 2.40 180,213 8 75,400
26/12/2018 2.46 2.46 2.46 24,600 1 10,000
24/12/2018 2.46 2.46 2.46 3,690 1 1,500
20/12/2018 2.50 2.40 2.50 174,571 43 72,251
19/12/2018 2.42 2.30 2.42 478,245 25 201,473
Download Table