Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions51
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares92,490
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded40,372

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2018 2.44 2.43 2.44 6,853 2 2,820
26/08/2018 2.44 2.28 2.44 306,083 16 132,921
19/08/2018 2.33 2.32 2.33 4,663 2 2,010
16/08/2018 2.33 2.32 2.33 60,702 12 26,160
15/08/2018 2.33 2.23 2.33 38,211 13 16,610
14/08/2018 2.31 2.30 2.31 103,523 2 45,010
13/08/2018 2.31 2.30 2.31 103,512 2 45,005
12/08/2018 2.32 2.21 2.32 16,992 36 7,565
09/08/2018 2.32 2.32 2.32 1,160 1 500
08/08/2018 2.33 2.32 2.33 5,513 4 2,376
05/08/2018 2.33 2.33 2.33 233 1 100
02/08/2018 2.33 2.32 2.33 164,068 9 70,719
01/08/2018 2.33 2.32 2.33 106,036 3 45,705
31/07/2018 2.33 2.30 2.32 143,917 6 62,550
30/07/2018 2.33 2.26 2.33 36,509 23 16,050
29/07/2018 2.28 2.27 2.28 93,716 8 41,188
25/07/2018 2.28 2.27 2.28 34,050 3 15,000
24/07/2018 2.29 2.28 2.29 140,015 3 61,410
23/07/2018 2.29 2.28 2.29 101,916 7 44,700
22/07/2018 2.28 2.27 2.28 99,313 5 43,559
Download Table