Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 12/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions14
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares16,657
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded7,163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2017 2.45 2.38 2.45 93,533 10 38,430
18/07/2017 2.47 2.39 2.47 23,983 17 9,838
17/07/2017 2.44 2.41 2.44 63,778 5 26,250
16/07/2017 2.46 2.43 2.43 12,285 3 5,000
13/07/2017 2.47 2.43 2.47 162,933 30 66,811
12/07/2017 2.45 2.42 2.42 66,155 40 27,161
11/07/2017 2.47 2.43 2.47 35,533 29 14,499
10/07/2017 2.47 2.41 2.47 117,279 18 47,949
09/07/2017 2.52 2.42 2.42 96,470 21 38,580
06/07/2017 2.54 2.39 2.54 124,371 67 50,382
05/07/2017 2.39 2.32 2.39 62,428 12 26,850
04/07/2017 2.38 2.35 2.35 55,335 19 23,492
03/07/2017 2.38 2.31 2.38 196,935 32 85,010
02/07/2017 2.34 2.28 2.33 65,818 20 28,605
29/06/2017 2.32 2.27 2.32 16,978 14 7,370
22/06/2017 2.32 2.27 2.32 272,779 29 118,375
21/06/2017 2.33 2.26 2.33 288,760 29 126,650
20/06/2017 2.31 2.25 2.31 376,512 68 165,750
19/06/2017 2.29 2.22 2.25 62,482 33 27,821
18/06/2017 2.35 2.30 2.34 214,766 34 91,740
Download Table