Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 12/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions14
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares16,657
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded7,163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2017 2.46 2.41 2.46 148,871 21 60,615
16/05/2017 2.48 2.47 2.47 363,100 14 147,000
15/05/2017 2.45 2.45 2.45 490 1 200
14/05/2017 2.50 2.47 2.47 16,485 11 6,650
11/05/2017 2.52 2.44 2.52 72,198 35 29,144
10/05/2017 2.53 2.45 2.50 415,084 26 165,900
09/05/2017 2.50 2.40 2.50 42,191 33 17,167
08/05/2017 2.49 2.43 2.44 104,926 19 42,781
07/05/2017 2.53 2.46 2.49 209,338 16 83,050
04/05/2017 2.57 2.51 2.57 155,517 59 61,420
03/05/2017 2.59 2.46 2.56 484,032 59 189,037
02/05/2017 2.50 2.40 2.50 196,276 78 80,220
01/05/2017 2.50 2.46 2.50 6,203 7 2,495
27/04/2017 2.51 2.42 2.43 92,986 42 37,840
26/04/2017 2.57 2.47 2.50 436,107 33 171,350
25/04/2017 2.58 2.52 2.55 698,916 38 275,940
24/04/2017 2.53 2.47 2.53 2,133 6 850
23/04/2017 2.58 2.51 2.56 53,535 25 21,210
20/04/2017 2.60 2.54 2.60 93,060 21 36,480
19/04/2017 2.62 2.54 2.62 130,076 40 50,248
Download Table